Contract Tape

ARTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

ARTV most active options contracts

Page 1 of 2
Contract ARTV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume80
OI80
IV0.93
Contract ARTV270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume5
OI5
IV1.31
Contract ARTV261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI70
IV0.41
Contract ARTV270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI41
IV1.22
Contract ARTV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI35
IV1.68
Contract ARTV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI26
IV1.00
Contract ARTV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI20
IV1.10
Contract ARTV261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV1.64
Contract ARTV270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI15
IV1.39
Contract ARTV270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV1.22
Contract ARTV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARTV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.51
Contract ARTV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ARTV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.32
Contract ARTV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ARTV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.62
Contract ARTV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.80
Contract ARTV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.74
Contract ARTV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.74
Contract ARTV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.55
Contract ARTV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.97
Contract ARTV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.51
Contract ARTV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARTV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.64
Contract ARTV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.37
Contract ARTV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract ARTV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.82
Contract ARTV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.41
Contract ARTV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.03
Contract ARTV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.29
Contract ARTV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.14
Contract ARTV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.48
Contract ARTV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.09
Contract ARTV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract ARTV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.29
Contract ARTV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARTV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.10
Contract ARTV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.95
Contract ARTV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.58
Contract ARTV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.14