Contract Tape

SGU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

SGU most active options contracts

Page 1 of 2
Contract SGU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI1
IV1.64
Contract SGU261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI77
IV0.35
Contract SGU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI2
IV1.08
Contract SGU261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI2
IV1.10
Contract SGU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.64
Contract SGU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1016
IV0.22
Contract SGU261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI827
IV0.25
Contract SGU261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI285
IV0.01
Contract SGU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI45
IV0.02
Contract SGU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI25
IV0.41
Contract SGU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.24
Contract SGU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.01
Contract SGU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.01
Contract SGU261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.23
Contract SGU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.64
Contract SGU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.96
Contract SGU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.81
Contract SGU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.60
Contract SGU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.93
Contract SGU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.96
Contract SGU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.14
Contract SGU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.47
Contract SGU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SGU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.37
Contract SGU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.93
Contract SGU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.62
Contract SGU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract SGU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.82
Contract SGU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.23
Contract SGU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.00
Contract SGU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.94
Contract SGU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.16
Contract SGU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.56
Contract SGU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.32
Contract SGU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.85
Contract SGU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.78
Contract SGU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract SGU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.44
Contract SGU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.31
Contract SGU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01