Contract Tape

RRR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RRR most active options contracts

Page 1 of 3
Contract RRR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI462
IV0.55
Contract RRR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI201
IV0.36
Contract RRR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI3
IV0.38
Contract RRR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI-
IV0.41
Contract RRR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI112
IV0.37
Contract RRR261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI502
IV0.63
Contract RRR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI500
IV0.48
Contract RRR261016C00069000
Side Call
Expiry16 Oct 2026
Strike69.00
Volume-
OI498
IV0.36
Contract RRR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI440
IV0.45
Contract RRR261016P00059000
Side Put
Expiry16 Oct 2026
Strike59.00
Volume-
OI291
IV0.41
Contract RRR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI218
IV0.40
Contract RRR261016P00064000
Side Put
Expiry16 Oct 2026
Strike64.00
Volume-
OI122
IV0.39
Contract RRR261016C00064000
Side Call
Expiry16 Oct 2026
Strike64.00
Volume-
OI62
IV0.39
Contract RRR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI57
IV0.35
Contract RRR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI56
IV0.45
Contract RRR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI32
IV0.46
Contract RRR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI32
IV0.49
Contract RRR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI31
IV0.51
Contract RRR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI26
IV0.39
Contract RRR261016C00059000
Side Call
Expiry16 Oct 2026
Strike59.00
Volume-
OI20
IV0.41
Contract RRR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.38
Contract RRR261016P00054000
Side Put
Expiry16 Oct 2026
Strike54.00
Volume-
OI16
IV0.45
Contract RRR261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI6
IV0.50
Contract RRR261016C00054000
Side Call
Expiry16 Oct 2026
Strike54.00
Volume-
OI6
IV0.45
Contract RRR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.42
Contract RRR261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI4
IV0.69
Contract RRR261016C00079000
Side Call
Expiry16 Oct 2026
Strike79.00
Volume-
OI4
IV0.36
Contract RRR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.44
Contract RRR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI3
IV0.51
Contract RRR261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI3
IV0.41
Contract RRR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.41
Contract RRR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.49
Contract RRR261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI2
IV0.50
Contract RRR261016C00074000
Side Call
Expiry16 Oct 2026
Strike74.00
Volume-
OI2
IV0.34
Contract RRR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.51
Contract RRR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.41
Contract RRR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.57
Contract RRR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.40
Contract RRR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.39
Contract RRR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.46