Contract Tape

RRR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RRR most active options contracts

Page 3 of 3
Contract RRR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.63
Contract RRR261016P00074000
Side Put
Expiry16 Oct 2026
Strike74.00
Volume-
OI-
IV0.34
Contract RRR261016P00079000
Side Put
Expiry16 Oct 2026
Strike79.00
Volume-
OI-
IV0.40
Contract RRR261016C00084000
Side Call
Expiry16 Oct 2026
Strike84.00
Volume-
OI-
IV0.41
Contract RRR261016P00084000
Side Put
Expiry16 Oct 2026
Strike84.00
Volume-
OI-
IV0.42
Contract RRR261016C00089000
Side Call
Expiry16 Oct 2026
Strike89.00
Volume-
OI-
IV0.26
Contract RRR261016P00089000
Side Put
Expiry16 Oct 2026
Strike89.00
Volume-
OI-
IV0.48
Contract RRR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.53
Contract RRR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.65
Contract RRR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.47
Contract RRR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.55
Contract RRR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.44
Contract RRR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.42
Contract RRR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.37
Contract RRR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.35
Contract RRR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.37