Contract Tape

AD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 90 records

Detail Tape

AD most active options contracts

Page 3 of 3

Contract AD270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.33

Contract AD270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.32

Contract AD270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.36

Contract AD270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.40

Contract AD270115C00050000

Side Call

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.20

Contract AD270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.44

Contract AD270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.25

Contract AD270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.56

Contract AD270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.29

Contract AD270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.65