Contract Tape

NRIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

NRIX most active options contracts

Page 4 of 4
Contract NRIX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV1.11
Contract NRIX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.59
Contract NRIX261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.22
Contract NRIX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.17
Contract NRIX261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.84
Contract NRIX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.90
Contract NRIX261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.73
Contract NRIX261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.72
Contract NRIX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.67
Contract NRIX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.34
Contract NRIX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.63
Contract NRIX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.56
Contract NRIX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.89
Contract NRIX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.25
Contract NRIX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.63
Contract NRIX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.57
Contract NRIX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.01
Contract NRIX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.51
Contract NRIX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.90
Contract NRIX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.45
Contract NRIX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.96
Contract NRIX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.41
Contract NRIX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.37
Contract NRIX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.94
Contract NRIX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.85
Contract NRIX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.89
Contract NRIX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.85
Contract NRIX270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.82
Contract NRIX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.87
Contract NRIX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.81
Contract NRIX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.77
Contract NRIX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.84
Contract NRIX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.85
Contract NRIX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.79
Contract NRIX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.81
Contract NRIX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.81
Contract NRIX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.76
Contract NRIX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.76