Contract Tape

ADSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

ADSE most active options contracts

Page 1 of 2
Contract ADSE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI690
IV2.64
Contract ADSE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI326
IV1.20
Contract ADSE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI126
IV0.03
Contract ADSE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI36
IV0.09
Contract ADSE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV0.86
Contract ADSE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI14
IV2.21
Contract ADSE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV2.30
Contract ADSE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV1.80
Contract ADSE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV2.62
Contract ADSE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.52
Contract ADSE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV1.65
Contract ADSE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV1.70
Contract ADSE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV1.78
Contract ADSE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV2.16
Contract ADSE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV1.87
Contract ADSE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV2.35
Contract ADSE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV1.96
Contract ADSE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV0.40
Contract ADSE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV2.22
Contract ADSE270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV1.99
Contract ADSE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.41
Contract ADSE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV3.02
Contract ADSE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.77
Contract ADSE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.49
Contract ADSE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADSE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ADSE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.65
Contract ADSE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract ADSE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.01
Contract ADSE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV3.23
Contract ADSE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.71
Contract ADSE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract ADSE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ADSE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract ADSE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADSE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.58
Contract ADSE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ADSE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.85
Contract ADSE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.05
Contract ADSE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.79