Contract Tape

NHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

NHI most active options contracts

Page 1 of 4
Contract NHI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI-
IV0.26
Contract NHI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI40
IV0.34
Contract NHI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI23
IV0.25
Contract NHI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI13
IV0.26
Contract NHI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI8
IV0.09
Contract NHI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI39
IV0.14
Contract NHI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI20
IV0.20
Contract NHI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI18
IV0.29
Contract NHI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI16
IV0.34
Contract NHI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.30
Contract NHI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.20
Contract NHI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.41
Contract NHI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI11
IV0.26
Contract NHI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.14
Contract NHI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.36
Contract NHI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.11
Contract NHI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.16
Contract NHI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.23
Contract NHI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.15
Contract NHI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.20
Contract NHI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.30
Contract NHI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.35
Contract NHI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.28
Contract NHI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.16
Contract NHI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.07
Contract NHI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.11
Contract NHI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.30
Contract NHI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.53
Contract NHI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.41
Contract NHI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.19
Contract NHI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.34
Contract NHI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.20
Contract NHI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.07
Contract NHI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.34
Contract NHI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.45
Contract NHI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.23
Contract NHI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.30
Contract NHI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.27
Contract NHI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.19
Contract NHI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.18