Contract Tape

NHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 126 records

Detail Tape

NHI most active options contracts

Page 4 of 4

Contract NHI270115C00095000

Side Call

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.10

Contract NHI270115C00100000

Side Call

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.12

Contract NHI270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.34

Contract NHI270115C00105000

Side Call

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.15

Contract NHI270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.39

Contract NHI270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.43