Contract Tape

GTY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

GTY most active options contracts

Page 1 of 3
Contract GTY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI231
IV0.20
Contract GTY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI72
IV0.17
Contract GTY270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI62
IV0.04
Contract GTY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI45
IV0.05
Contract GTY260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI26
IV0.11
Contract GTY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.24
Contract GTY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI19
IV0.06
Contract GTY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.29
Contract GTY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI13
IV0.39
Contract GTY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.10
Contract GTY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.01
Contract GTY260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI11
IV0.01
Contract GTY260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI11
IV0.18
Contract GTY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.22
Contract GTY261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI10
IV0.27
Contract GTY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.42
Contract GTY270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI8
IV0.07
Contract GTY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.01
Contract GTY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.46
Contract GTY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.29
Contract GTY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.10
Contract GTY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI4
IV0.01
Contract GTY261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI4
IV0.19
Contract GTY260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.11
Contract GTY260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.07
Contract GTY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.09
Contract GTY260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.17
Contract GTY270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV0.18
Contract GTY270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.04
Contract GTY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.41
Contract GTY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract GTY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.15
Contract GTY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract GTY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.35
Contract GTY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.71
Contract GTY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.79
Contract GTY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.54
Contract GTY260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract GTY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.40
Contract GTY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.62