Contract Tape

GTY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 108 records

Detail Tape

GTY most active options contracts

Page 3 of 3

Contract GTY261218C00047500

Side Call

Expiry18 Dec 2026

Strike47.50

Volume-

OI-

IV0.20

Contract GTY261218P00047500

Side Put

Expiry18 Dec 2026

Strike47.50

Volume-

OI-

IV0.49

Contract GTY261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.23

Contract GTY261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.52

Contract GTY270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.01

Contract GTY270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.34

Contract GTY270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract GTY270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.28

Contract GTY270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.01

Contract GTY270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.22

Contract GTY270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.01

Contract GTY270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.17

Contract GTY270319C00027500

Side Call

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.01

Contract GTY270319P00027500

Side Put

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.13

Contract GTY270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.10

Contract GTY270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.28

Contract GTY270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.23

Contract GTY270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.25

Contract GTY270319P00037500

Side Put

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV0.27

Contract GTY270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.28

Contract GTY270319C00042500

Side Call

Expiry19 Mar 2027

Strike42.50

Volume-

OI-

IV0.10

Contract GTY270319P00042500

Side Put

Expiry19 Mar 2027

Strike42.50

Volume-

OI-

IV0.35

Contract GTY270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.13

Contract GTY270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.41

Contract GTY270319C00047500

Side Call

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.15

Contract GTY270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.43

Contract GTY270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.18

Contract GTY270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.49