Contract Tape

NATR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

NATR most active options contracts

Page 1 of 2
Contract NATR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI63
IV0.49
Contract NATR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI20
IV0.01
Contract NATR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI-
IV0.72
Contract NATR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI70
IV0.68
Contract NATR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI39
IV0.41
Contract NATR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.29
Contract NATR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV0.60
Contract NATR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI19
IV0.17
Contract NATR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV0.03
Contract NATR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI8
IV0.09
Contract NATR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.01
Contract NATR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.41
Contract NATR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.13
Contract NATR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.55
Contract NATR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.02
Contract NATR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.46
Contract NATR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.82
Contract NATR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.25
Contract NATR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.49
Contract NATR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.48
Contract NATR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.21
Contract NATR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.38
Contract NATR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.39
Contract NATR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.54
Contract NATR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.93
Contract NATR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.48
Contract NATR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.84
Contract NATR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.01
Contract NATR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.29
Contract NATR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NATR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.90
Contract NATR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.38
Contract NATR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.09
Contract NATR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract NATR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.86
Contract NATR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.56
Contract NATR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.57
Contract NATR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.37
Contract NATR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.55
Contract NATR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.19