Contract Tape

PNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

PNR most active options contracts

Page 3 of 11
Contract PNR260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI19
IV0.45
Contract PNR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI18
IV0.38
Contract PNR280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI18
IV0.32
Contract PNR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI17
IV0.38
Contract PNR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI17
IV0.36
Contract PNR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.92
Contract PNR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI16
IV1.11
Contract PNR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI16
IV0.34
Contract PNR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI15
IV0.87
Contract PNR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI15
IV0.41
Contract PNR261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI15
IV0.41
Contract PNR261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI15
IV0.38
Contract PNR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI14
IV0.18
Contract PNR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.29
Contract PNR261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI13
IV0.42
Contract PNR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI13
IV0.41
Contract PNR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI13
IV0.33
Contract PNR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV0.56
Contract PNR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI12
IV0.26
Contract PNR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.41
Contract PNR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.39
Contract PNR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.48
Contract PNR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.81
Contract PNR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.39
Contract PNR261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI11
IV0.22
Contract PNR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.43
Contract PNR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI11
IV0.41
Contract PNR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI11
IV0.20
Contract PNR270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI11
IV0.41
Contract PNR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.38
Contract PNR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.41
Contract PNR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.41
Contract PNR261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.41
Contract PNR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.41
Contract PNR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.34
Contract PNR280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI10
IV0.35
Contract PNR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.41
Contract PNR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.24
Contract PNR270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI9
IV0.38
Contract PNR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.37