Contract Tape

PNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

PNR most active options contracts

Page 5 of 11
Contract PNR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.27
Contract PNR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.44
Contract PNR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.39
Contract PNR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.41
Contract PNR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.35
Contract PNR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.36
Contract PNR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.40
Contract PNR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.34
Contract PNR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.16
Contract PNR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.40
Contract PNR260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI2
IV0.30
Contract PNR261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI2
IV0.42
Contract PNR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.40
Contract PNR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.41
Contract PNR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2
IV0.31
Contract PNR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.25
Contract PNR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.36
Contract PNR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.38
Contract PNR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.28
Contract PNR270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.42
Contract PNR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.38
Contract PNR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.39
Contract PNR280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.35
Contract PNR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.42
Contract PNR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.52
Contract PNR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.74
Contract PNR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI1
IV0.60
Contract PNR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.34
Contract PNR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.57
Contract PNR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.42
Contract PNR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.21
Contract PNR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.38
Contract PNR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.36
Contract PNR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.33
Contract PNR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.40
Contract PNR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.41
Contract PNR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.50
Contract PNR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.55
Contract PNR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.32
Contract PNR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.37