FCBC260821C00050000
Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV0.09
Contract Tape
FCBC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
52
records
Detail Tape
FCBC most active options contracts
Contract
FCBC260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract
FCBC260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.50
Contract
FCBC260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.56
Contract
FCBC260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.31
Contract
FCBC260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.58
Contract
FCBC260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.12
Contract
FCBC260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.55
Contract
FCBC260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.25
Contract
FCBC260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.62
Contract
FCBC260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.04
Contract
FCBC260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.66
Contract
FCBC260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.77
Contract
FCBC260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.48
Contract
FCBC260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.53
Contract
FCBC260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.34
Contract
FCBC260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract
FCBC260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.21
Contract
FCBC260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract
FCBC260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.08
Contract
FCBC260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.06
Contract
FCBC260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.43
Contract
FCBC260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.16
Contract
FCBC260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.33
Contract
FCBC261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.01
Contract
FCBC261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.45
Contract
FCBC261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.43
Contract
FCBC261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.40
Contract
FCBC261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.54
Contract
FCBC261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.30
Contract
FCBC261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.39
Contract
FCBC261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.21
Contract
FCBC261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.29
Contract
FCBC261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.13
Contract
FCBC261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.28
Contract
FCBC261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.05
Contract
FCBC261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.02
Contract
FCBC261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.35
Contract
FCBC261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.09
Contract
FCBC261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.