Contract Tape

LOMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

LOMA most active options contracts

Page 1 of 2
Contract LOMA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume10
OI93
IV0.33
Contract LOMA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI53
IV0.20
Contract LOMA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5302
IV0.54
Contract LOMA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI5280
IV1.01
Contract LOMA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3707
IV0.57
Contract LOMA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2231
IV0.19
Contract LOMA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1279
IV0.78
Contract LOMA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI584
IV0.28
Contract LOMA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI437
IV0.32
Contract LOMA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI220
IV0.59
Contract LOMA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI160
IV1.36
Contract LOMA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI42
IV0.54
Contract LOMA270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI30
IV0.54
Contract LOMA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI13
IV0.18
Contract LOMA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.34
Contract LOMA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.55
Contract LOMA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.50
Contract LOMA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.53
Contract LOMA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.79
Contract LOMA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract LOMA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.63
Contract LOMA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.29
Contract LOMA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.69
Contract LOMA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.69
Contract LOMA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.38
Contract LOMA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.51
Contract LOMA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.54
Contract LOMA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.82
Contract LOMA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.82
Contract LOMA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.52
Contract LOMA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LOMA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.77
Contract LOMA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LOMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract LOMA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.30
Contract LOMA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract LOMA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.08
Contract LOMA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.04
Contract LOMA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.76
Contract LOMA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.82