Contract Tape

QNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

QNST most active options contracts

Page 1 of 3
Contract QNST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume20
OI23
IV0.53
Contract QNST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI6876
IV0.50
Contract QNST261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1502
IV0.58
Contract QNST260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI472
IV0.16
Contract QNST260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI454
IV0.31
Contract QNST261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI376
IV0.58
Contract QNST260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI254
IV1.22
Contract QNST261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI190
IV0.65
Contract QNST261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI167
IV0.58
Contract QNST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI123
IV0.26
Contract QNST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI109
IV0.09
Contract QNST261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI68
IV0.25
Contract QNST261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI65
IV0.64
Contract QNST260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI53
IV0.63
Contract QNST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI36
IV0.01
Contract QNST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI34
IV0.48
Contract QNST261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI33
IV0.52
Contract QNST261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI29
IV0.57
Contract QNST260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI23
IV0.84
Contract QNST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.42
Contract QNST260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.88
Contract QNST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract QNST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.47
Contract QNST260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.43
Contract QNST260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.43
Contract QNST260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.01
Contract QNST261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI4
IV0.01
Contract QNST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.81
Contract QNST260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.67
Contract QNST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract QNST260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.53
Contract QNST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.71
Contract QNST270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.56
Contract QNST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract QNST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract QNST260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.82
Contract QNST261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract QNST261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.31
Contract QNST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.10
Contract QNST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.35