Contract Tape

TU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

TU most active options contracts

Page 1 of 2
Contract TU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume236
OI1397
IV0.27
Contract TU261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume103
OI924
IV0.24
Contract TU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume59
OI253
IV0.31
Contract TU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume31
OI373
IV0.40
Contract TU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume22
OI148
IV0.01
Contract TU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI881
IV0.25
Contract TU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume9
OI1548
IV0.37
Contract TU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume6
OI408
IV0.40
Contract TU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI13
IV0.76
Contract TU270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume4
OI341
IV0.24
Contract TU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI225
IV0.27
Contract TU261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume4
OI217
IV0.41
Contract TU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI682
IV0.25
Contract TU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.55
Contract TU261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3748
IV0.21
Contract TU261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI385
IV0.39
Contract TU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI101
IV0.50
Contract TU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI92
IV0.52
Contract TU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI91
IV1.12
Contract TU261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI46
IV0.31
Contract TU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV0.94
Contract TU261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.61
Contract TU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI19
IV0.98
Contract TU261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.31
Contract TU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI11
IV0.98
Contract TU261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV1.05
Contract TU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV0.01
Contract TU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI8
IV0.01
Contract TU261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI7
IV0.01
Contract TU270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI7
IV0.09
Contract TU270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI6
IV0.01
Contract TU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV3.37
Contract TU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.65
Contract TU260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.76
Contract TU270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI4
IV0.01
Contract TU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract TU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.18
Contract TU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract TU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV2.03
Contract TU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01