Contract Tape

STIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

STIM most active options contracts

Page 1 of 2
Contract STIM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume550
OI551
IV1.28
Contract STIM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume550
OI-
IV1.08
Contract STIM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume20
OI139
IV0.86
Contract STIM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume18
OI1375
IV1.74
Contract STIM270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume10
OI54
IV1.78
Contract STIM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI1707
IV0.79
Contract STIM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI6
IV1.54
Contract STIM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI25
IV1.36
Contract STIM270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume1
OI1
IV1.09
Contract STIM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1166
IV3.63
Contract STIM261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI304
IV1.37
Contract STIM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI280
IV1.21
Contract STIM260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI214
IV2.57
Contract STIM261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI201
IV1.24
Contract STIM261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI182
IV1.05
Contract STIM260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI167
IV0.58
Contract STIM261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI154
IV1.65
Contract STIM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI148
IV0.01
Contract STIM261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI123
IV0.27
Contract STIM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI114
IV1.94
Contract STIM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI83
IV2.52
Contract STIM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI54
IV1.18
Contract STIM270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI24
IV1.60
Contract STIM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI18
IV1.45
Contract STIM261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI18
IV2.18
Contract STIM260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV2.90
Contract STIM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV1.13
Contract STIM270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI8
IV1.36
Contract STIM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI8
IV0.64
Contract STIM260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV6.56
Contract STIM261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI5
IV1.31
Contract STIM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV2.21
Contract STIM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.69
Contract STIM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.48
Contract STIM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract STIM260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV3.28
Contract STIM260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.96
Contract STIM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.52
Contract STIM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.98
Contract STIM260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.26