Contract Tape

CCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CCU most active options contracts

Page 1 of 2
Contract CCU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI-
IV0.42
Contract CCU261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI100
IV0.50
Contract CCU261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI52
IV0.10
Contract CCU270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI52
IV0.06
Contract CCU270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI50
IV0.35
Contract CCU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI15
IV0.32
Contract CCU261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV0.80
Contract CCU261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.92
Contract CCU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.17
Contract CCU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.90
Contract CCU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.69
Contract CCU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.80
Contract CCU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.52
Contract CCU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.82
Contract CCU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.82
Contract CCU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.84
Contract CCU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.20
Contract CCU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.52
Contract CCU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.52
Contract CCU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.80
Contract CCU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.77
Contract CCU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.08
Contract CCU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract CCU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.41
Contract CCU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract CCU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.81
Contract CCU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.19
Contract CCU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.76
Contract CCU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.91
Contract CCU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract CCU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract CCU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.54
Contract CCU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.21
Contract CCU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.12
Contract CCU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.40
Contract CCU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.34
Contract CCU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.85
Contract CCU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.50
Contract CCU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.46
Contract CCU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.63