Contract Tape

ACVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

ACVA most active options contracts

Page 1 of 2
Contract ACVA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1285
OI10782
IV0.77
Contract ACVA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1251
OI287
IV0.95
Contract ACVA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume613
OI3284
IV0.95
Contract ACVA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume66
OI1267
IV1.43
Contract ACVA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume22
OI1341
IV1.36
Contract ACVA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume20
OI109
IV1.89
Contract ACVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume12
OI-
IV0.94
Contract ACVA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI5489
IV0.59
Contract ACVA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume4
OI1
IV0.68
Contract ACVA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1630
IV1.21
Contract ACVA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1514
IV0.38
Contract ACVA270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI346
IV0.74
Contract ACVA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI234
IV0.89
Contract ACVA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI96
IV0.71
Contract ACVA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI75
IV2.04
Contract ACVA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI37
IV0.39
Contract ACVA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI32
IV1.23
Contract ACVA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI24
IV0.95
Contract ACVA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI12
IV1.08
Contract ACVA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI9
IV0.28
Contract ACVA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV0.66
Contract ACVA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI5
IV0.30
Contract ACVA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.15
Contract ACVA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.07
Contract ACVA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.10
Contract ACVA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ACVA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ACVA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.81
Contract ACVA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.36
Contract ACVA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.58
Contract ACVA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.60
Contract ACVA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62
Contract ACVA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ACVA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.90
Contract ACVA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.95
Contract ACVA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.41
Contract ACVA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.85
Contract ACVA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.53
Contract ACVA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ACVA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.05