Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 8 of 9
Contract CHE270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.32
Contract CHE270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.32
Contract CHE270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.31
Contract CHE270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.31
Contract CHE270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.31
Contract CHE270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.31
Contract CHE270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.30
Contract CHE270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.30
Contract CHE270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.30
Contract CHE270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.30
Contract CHE270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.30
Contract CHE270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.29
Contract CHE270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.29
Contract CHE270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.29
Contract CHE270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.29
Contract CHE270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.29
Contract CHE270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.29
Contract CHE270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.28
Contract CHE270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.29
Contract CHE270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.28
Contract CHE270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.28
Contract CHE270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.28
Contract CHE270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.28
Contract CHE270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.28
Contract CHE270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.28
Contract CHE270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.28
Contract CHE270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.27
Contract CHE270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.28
Contract CHE270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.27
Contract CHE270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.29
Contract CHE270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.27
Contract CHE270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.29
Contract CHE270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.27
Contract CHE270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.30
Contract CHE270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.27
Contract CHE270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.31
Contract CHE270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.26
Contract CHE270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.33
Contract CHE270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.27
Contract CHE270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.35