Contract Tape

GIII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

GIII most active options contracts

Page 1 of 2
Contract GIII260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume92
OI175
IV0.70
Contract GIII260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI287
IV0.58
Contract GIII260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI18
IV0.59
Contract GIII260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI106
IV0.48
Contract GIII270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI79
IV0.42
Contract GIII261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI61
IV0.44
Contract GIII260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI46
IV0.44
Contract GIII260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI42
IV0.41
Contract GIII260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI24
IV0.48
Contract GIII260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI14
IV0.40
Contract GIII260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.54
Contract GIII260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.76
Contract GIII261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.46
Contract GIII261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI8
IV0.44
Contract GIII260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.44
Contract GIII261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.49
Contract GIII260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.69
Contract GIII261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.49
Contract GIII270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.40
Contract GIII261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.57
Contract GIII260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.93
Contract GIII260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.86
Contract GIII260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.61
Contract GIII260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.35
Contract GIII260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.45
Contract GIII260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.35
Contract GIII260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.80
Contract GIII260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.52
Contract GIII260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.48
Contract GIII261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.54
Contract GIII270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.41
Contract GIII260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.45
Contract GIII260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.13
Contract GIII260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.20
Contract GIII260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.97
Contract GIII260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.77
Contract GIII260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.31
Contract GIII260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.63
Contract GIII260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.49
Contract GIII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.62