Contract Tape

REXR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

REXR most active options contracts

Page 1 of 3
Contract REXR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume150
OI5782
IV0.46
Contract REXR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume58
OI1841
IV0.26
Contract REXR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume28
OI620
IV0.31
Contract REXR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume12
OI135
IV0.25
Contract REXR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI132
IV0.38
Contract REXR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI683
IV0.27
Contract REXR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.23
Contract REXR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6254
IV0.21
Contract REXR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3412
IV0.51
Contract REXR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2136
IV0.40
Contract REXR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2047
IV0.28
Contract REXR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1812
IV0.01
Contract REXR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI667
IV0.42
Contract REXR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI642
IV0.23
Contract REXR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI606
IV0.41
Contract REXR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI270
IV0.21
Contract REXR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI249
IV0.48
Contract REXR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI200
IV0.36
Contract REXR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI197
IV0.42
Contract REXR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI153
IV0.35
Contract REXR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI106
IV0.41
Contract REXR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI96
IV0.22
Contract REXR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI91
IV0.29
Contract REXR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI68
IV0.23
Contract REXR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI56
IV0.32
Contract REXR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV0.41
Contract REXR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI42
IV0.28
Contract REXR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI37
IV0.35
Contract REXR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI31
IV0.30
Contract REXR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV0.01
Contract REXR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI23
IV0.28
Contract REXR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI18
IV0.27
Contract REXR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI15
IV0.55
Contract REXR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI12
IV0.37
Contract REXR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.29
Contract REXR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.29
Contract REXR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.17
Contract REXR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.21
Contract REXR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.35
Contract REXR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.66