Strike Intelligence

BNO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

BNO strike activity map

Page 1 of 2
Strike 32.00
Calls V 0 · OI 1 IV 3.22
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 3 IV 1.48
Strike 36.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 1 IV 1.85
Strike 37.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 1.90
Strike 38.00
Calls V 15 · OI 15 IV 1.84
Puts V 6 · OI 2 IV 1.66
Strike 38.50
Calls V 1 · OI 1 IV 1.77
Puts V 4 · OI 6 IV 1.59
Strike 39.00
Calls V 0 · OI 0 IV -
Puts V 23 · OI 26 IV 1.39
Strike 39.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 1 IV 1.40
Strike 40.00
Calls V 1 · OI 17 IV 0.70
Puts V 1 · OI 67 IV 1.44
Strike 40.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.26
Strike 41.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.08
Strike 42.00
Calls V 1 · OI 4 IV 0.87
Puts V 0 · OI 2 IV 0.98
Strike 42.50
Calls V 2 · OI 315 IV 0.62
Puts V 0 · OI 0 IV -
Strike 43.00
Calls V 20 · OI 4 IV 0.96
Puts V 1 · OI 16 IV 0.98
Strike 43.50
Calls V 1 · OI 752 IV 0.89
Puts V 1 · OI 4 IV 0.82
Strike 44.00
Calls V 2 · OI 26 IV 0.59
Puts V 1 · OI 122 IV 0.64
Strike 45.00
Calls V 2 · OI 48 IV 0.78
Puts V 33 · OI 106 IV 0.60
Strike 45.50
Calls V 9 · OI 14 IV 0.68
Puts V 11 · OI 10 IV 0.65
Strike 46.00
Calls V 3 · OI 113 IV 0.88
Puts V 16 · OI 52 IV 0.58
Strike 46.50
Calls V 22 · OI 1 IV 0.57
Puts V 44 · OI 10 IV 0.52
Strike 47.00
Calls V 46 · OI 84 IV 0.61
Puts V 45 · OI 123 IV 0.59
Strike 47.50
Calls V 2 · OI 32 IV 0.82
Puts V 21 · OI 4 IV 0.55
Strike 48.00
Calls V 9 · OI 221 IV 0.76
Puts V 6 · OI 13 IV 0.54
Strike 48.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 10 IV 0.61
Strike 49.00
Calls V 15 · OI 59 IV 0.66
Puts V 2 · OI 28 IV 0.58
Strike 49.50
Calls V 1 · OI 2 IV 0.66
Puts V 2 · OI 18 IV 0.65
Strike 50.00
Calls V 104 · OI 393 IV 0.65
Puts V 95 · OI 1094 IV 0.69
Strike 50.50
Calls V 17 · OI 212 IV 0.86
Puts V 2 · OI 2 IV 0.65