Contract Tape

CLDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

CLDT most active options contracts

Page 1 of 2
Contract CLDT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI-
IV0.66
Contract CLDT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI64
IV1.26
Contract CLDT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI52
IV1.25
Contract CLDT270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI46
IV0.47
Contract CLDT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI35
IV0.01
Contract CLDT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI20
IV0.88
Contract CLDT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI19
IV0.10
Contract CLDT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI17
IV0.23
Contract CLDT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.16
Contract CLDT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV1.99
Contract CLDT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.06
Contract CLDT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV0.46
Contract CLDT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.26
Contract CLDT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.11
Contract CLDT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.73
Contract CLDT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.96
Contract CLDT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.57
Contract CLDT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.08
Contract CLDT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.07
Contract CLDT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.22
Contract CLDT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.89
Contract CLDT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.96
Contract CLDT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CLDT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.52
Contract CLDT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.72
Contract CLDT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.73
Contract CLDT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract CLDT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CLDT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.90
Contract CLDT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.62
Contract CLDT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.14
Contract CLDT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CLDT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.70
Contract CLDT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.10
Contract CLDT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.38
Contract CLDT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract CLDT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.16
Contract CLDT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract CLDT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.34
Contract CLDT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.36