Contract Tape

JXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 344 records

Detail Tape

JXN most active options contracts

Page 9 of 9

Contract JXN270319C00130000

Side Call

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.36

Contract JXN270319P00130000

Side Put

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.41

Contract JXN270319C00135000

Side Call

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.35

Contract JXN270319P00135000

Side Put

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.41

Contract JXN270319C00140000

Side Call

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.35

Contract JXN270319P00140000

Side Put

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.40

Contract JXN270319C00145000

Side Call

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.35

Contract JXN270319P00145000

Side Put

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.41

Contract JXN270319C00150000

Side Call

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.34

Contract JXN270319P00150000

Side Put

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.41

Contract JXN270319C00155000

Side Call

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.33

Contract JXN270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.41

Contract JXN270319C00160000

Side Call

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.33

Contract JXN270319P00160000

Side Put

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.41

Contract JXN270319C00165000

Side Call

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.33

Contract JXN270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.42

Contract JXN270319C00170000

Side Call

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.34

Contract JXN270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.44

Contract JXN270319C00175000

Side Call

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.34

Contract JXN270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.46

Contract JXN270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.34

Contract JXN270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.47

Contract JXN270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.35

Contract JXN270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.49