Contract Tape

MTUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

MTUS most active options contracts

Page 1 of 4
Contract MTUS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1232
IV0.48
Contract MTUS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI816
IV0.36
Contract MTUS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI318
IV0.84
Contract MTUS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI179
IV0.56
Contract MTUS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI160
IV0.38
Contract MTUS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI143
IV0.41
Contract MTUS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI132
IV0.70
Contract MTUS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI109
IV0.48
Contract MTUS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI75
IV0.93
Contract MTUS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI64
IV0.44
Contract MTUS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI63
IV0.70
Contract MTUS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI56
IV0.41
Contract MTUS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI53
IV0.50
Contract MTUS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI35
IV0.56
Contract MTUS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.41
Contract MTUS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV1.40
Contract MTUS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV0.44
Contract MTUS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI6
IV0.58
Contract MTUS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.43
Contract MTUS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.38
Contract MTUS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.44
Contract MTUS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.46
Contract MTUS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.40
Contract MTUS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.38
Contract MTUS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract MTUS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.38
Contract MTUS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.39
Contract MTUS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.35
Contract MTUS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.36
Contract MTUS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.44
Contract MTUS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.49
Contract MTUS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.44
Contract MTUS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.59
Contract MTUS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.69
Contract MTUS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.35
Contract MTUS270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI1
IV0.45
Contract MTUS270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI1
IV0.40
Contract MTUS270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI1
IV0.38
Contract MTUS270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI1
IV0.36
Contract MTUS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.69