Contract Tape

MTUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

MTUS most active options contracts

Page 4 of 4
Contract MTUS270521C00012500
Side Call
Expiry21 May 2027
Strike12.50
Volume-
OI-
IV0.80
Contract MTUS270521P00012500
Side Put
Expiry21 May 2027
Strike12.50
Volume-
OI-
IV0.50
Contract MTUS270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.50
Contract MTUS270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.45
Contract MTUS270521P00017500
Side Put
Expiry21 May 2027
Strike17.50
Volume-
OI-
IV0.44
Contract MTUS270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.41
Contract MTUS270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.41
Contract MTUS270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.40
Contract MTUS270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.40
Contract MTUS270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.44