Contract Tape

LMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

LMB most active options contracts

Page 4 of 5
Contract LMB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.92
Contract LMB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.94
Contract LMB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.87
Contract LMB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.86
Contract LMB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.86
Contract LMB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.85
Contract LMB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.88
Contract LMB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.45
Contract LMB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.89
Contract LMB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.48
Contract LMB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.89
Contract LMB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.52
Contract LMB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.95
Contract LMB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.97
Contract LMB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.02
Contract LMB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.61
Contract LMB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.08
Contract LMB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.64
Contract LMB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.13
Contract LMB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.17
Contract LMB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.70
Contract LMB260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.21
Contract LMB260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.26
Contract LMB260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.30
Contract LMB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.77
Contract LMB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.34
Contract LMB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.01
Contract LMB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.56
Contract LMB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.87
Contract LMB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.85
Contract LMB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.84
Contract LMB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.79
Contract LMB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.78
Contract LMB261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.79
Contract LMB261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.81
Contract LMB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.81
Contract LMB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.81
Contract LMB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.84
Contract LMB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.86
Contract LMB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.90