Contract Tape

UPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

UPB most active options contracts

Page 1 of 2
Contract UPB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI324
IV1.24
Contract UPB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI260
IV0.54
Contract UPB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI200
IV1.51
Contract UPB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI104
IV0.41
Contract UPB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI77
IV2.66
Contract UPB261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI66
IV1.06
Contract UPB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI60
IV0.89
Contract UPB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI45
IV0.01
Contract UPB261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI42
IV0.39
Contract UPB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV2.45
Contract UPB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV1.92
Contract UPB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI27
IV1.73
Contract UPB270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI22
IV0.28
Contract UPB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI20
IV2.82
Contract UPB261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV0.53
Contract UPB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV0.01
Contract UPB261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI14
IV0.16
Contract UPB270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI13
IV0.01
Contract UPB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.01
Contract UPB261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI11
IV0.69
Contract UPB261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI11
IV0.75
Contract UPB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV4.33
Contract UPB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.01
Contract UPB261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV0.24
Contract UPB261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI5
IV0.65
Contract UPB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV1.81
Contract UPB270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV0.01
Contract UPB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.90
Contract UPB270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.12
Contract UPB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.61
Contract UPB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV2.97
Contract UPB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.20
Contract UPB261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.01
Contract UPB270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.79
Contract UPB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract UPB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract UPB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract UPB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.07
Contract UPB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract UPB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.22