Strike Intelligence

EGO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

EGO strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 9 IV 2.27
Puts V 0 · OI 0 IV 1.15
Strike 18.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 2 IV 0.87
Strike 20.00
Calls V 0 · OI 21 IV 1.18
Puts V 0 · OI 20 IV 0.71
Strike 21.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 4 IV 0.63
Strike 22.00
Calls V 0 · OI 3 IV 1.00
Puts V 0 · OI 16 IV 0.56
Strike 23.00
Calls V 0 · OI 8 IV 0.93
Puts V 0 · OI 10 IV 0.49
Strike 24.00
Calls V 0 · OI 6 IV 0.85
Puts V 5 · OI 26 IV 0.42
Strike 25.00
Calls V 0 · OI 18 IV 0.84
Puts V 11 · OI 232 IV 0.64
Strike 26.00
Calls V 0 · OI 16 IV 0.82
Puts V 16 · OI 335 IV 0.56
Strike 27.00
Calls V 8 · OI 30 IV 0.63
Puts V 0 · OI 198 IV 0.56
Strike 28.00
Calls V 7 · OI 310 IV 0.57
Puts V 5 · OI 485 IV 0.54
Strike 29.00
Calls V 5 · OI 32 IV 0.56
Puts V 13 · OI 221 IV 0.53
Strike 30.00
Calls V 23 · OI 328 IV 0.56
Puts V 794 · OI 1386 IV 0.54
Strike 31.00
Calls V 101 · OI 617 IV 0.55
Puts V 3104 · OI 9963 IV 0.53
Strike 32.00
Calls V 0 · OI 296 IV 0.55
Puts V 55 · OI 302 IV 0.53
Strike 33.00
Calls V 62 · OI 325 IV 0.58
Puts V 18 · OI 198 IV 0.52
Strike 34.00
Calls V 33 · OI 1360 IV 0.57
Puts V 1 · OI 252 IV 0.48
Strike 35.00
Calls V 239 · OI 838 IV 0.58
Puts V 0 · OI 424 IV 0.50
Strike 36.00
Calls V 49 · OI 573 IV 0.53
Puts V 0 · OI 72 IV 0.34
Strike 37.00
Calls V 0 · OI 417 IV 0.66
Puts V 0 · OI 92 IV 0.39
Strike 38.00
Calls V 16 · OI 159 IV 0.41
Puts V 0 · OI 82 IV 0.01
Strike 39.00
Calls V 0 · OI 94 IV 0.44
Puts V 0 · OI 60 IV 0.01
Strike 40.00
Calls V 0 · OI 522 IV 0.48
Puts V 0 · OI 72 IV 0.01
Strike 41.00
Calls V 0 · OI 61 IV 0.51
Puts V 0 · OI 58 IV 0.01
Strike 42.00
Calls V 0 · OI 98 IV 0.55
Puts V 0 · OI 0 IV 0.63
Strike 43.00
Calls V 0 · OI 91 IV 0.58
Puts V 0 · OI 0 IV 0.67
Strike 44.00
Calls V 0 · OI 63 IV 0.62
Puts V 0 · OI 70 IV 0.72
Strike 45.00
Calls V 0 · OI 164 IV 0.65
Puts V 0 · OI 1 IV 0.76