Contract Tape

GAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

GAIN most active options contracts

Page 1 of 3
Contract GAIN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume50
OI50
IV0.17
Contract GAIN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI58
IV0.17
Contract GAIN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI2515
IV0.25
Contract GAIN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.80
Contract GAIN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI1105
IV0.21
Contract GAIN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI65
IV0.60
Contract GAIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV0.40
Contract GAIN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1512
IV0.13
Contract GAIN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1485
IV0.26
Contract GAIN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI438
IV0.25
Contract GAIN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI365
IV0.17
Contract GAIN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI161
IV0.11
Contract GAIN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI155
IV0.39
Contract GAIN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI120
IV0.56
Contract GAIN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI90
IV0.67
Contract GAIN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI72
IV0.31
Contract GAIN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI63
IV0.45
Contract GAIN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI61
IV0.07
Contract GAIN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI50
IV0.52
Contract GAIN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI34
IV0.56
Contract GAIN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI33
IV0.57
Contract GAIN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI31
IV0.94
Contract GAIN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI24
IV0.45
Contract GAIN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV0.70
Contract GAIN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV0.76
Contract GAIN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.18
Contract GAIN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.92
Contract GAIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.57
Contract GAIN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.92
Contract GAIN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.63
Contract GAIN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.33
Contract GAIN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.67
Contract GAIN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.01
Contract GAIN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.78
Contract GAIN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.59
Contract GAIN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.28
Contract GAIN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.70
Contract GAIN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.83
Contract GAIN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.07
Contract GAIN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.48