Contract Tape

BJRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

BJRI most active options contracts

Page 5 of 6
Contract BJRI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.47
Contract BJRI261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.47
Contract BJRI261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.46
Contract BJRI261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI-
IV0.49
Contract BJRI261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI-
IV0.41
Contract BJRI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.47
Contract BJRI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.46
Contract BJRI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.27
Contract BJRI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.51
Contract BJRI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.85
Contract BJRI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.58
Contract BJRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.83
Contract BJRI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.53
Contract BJRI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.82
Contract BJRI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.48
Contract BJRI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.76
Contract BJRI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.43
Contract BJRI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.72
Contract BJRI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.40
Contract BJRI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.72
Contract BJRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.67
Contract BJRI270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.55
Contract BJRI270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.52
Contract BJRI270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.51
Contract BJRI270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.51
Contract BJRI270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.48
Contract BJRI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.51
Contract BJRI270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.51
Contract BJRI270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.49
Contract BJRI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.51
Contract BJRI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.49
Contract BJRI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.48
Contract BJRI270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.49
Contract BJRI270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.47
Contract BJRI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.47
Contract BJRI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.47
Contract BJRI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.46
Contract BJRI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.49
Contract BJRI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.45
Contract BJRI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.48