Strike Intelligence

WDAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 78 records

Detail Tape

WDAY strike activity map

Page 3 of 3
Strike 162.50
Calls V 309 · OI 251 IV 0.67
Puts V 7 · OI 5 IV 0.65
Strike 165.00
Calls V 28 · OI 202 IV 0.66
Puts V 6 · OI 247 IV 0.63
Strike 167.50
Calls V 1791 · OI 211 IV 0.67
Puts V 0 · OI 217 IV 0.64
Strike 170.00
Calls V 233 · OI 132 IV 0.66
Puts V 0 · OI 52 IV 0.64
Strike 172.50
Calls V 39 · OI 52 IV 0.67
Puts V 1 · OI 13 IV 0.65
Strike 175.00
Calls V 617 · OI 381 IV 0.65
Puts V 0 · OI 6 IV 0.58
Strike 177.50
Calls V 9 · OI 36 IV 0.70
Puts V 0 · OI 0 IV 0.58
Strike 180.00
Calls V 7 · OI 174 IV 0.67
Puts V 0 · OI 0 IV 0.63
Strike 182.50
Calls V 11 · OI 31 IV 0.65
Puts V 0 · OI 0 IV 0.58
Strike 185.00
Calls V 10 · OI 29 IV 0.71
Puts V 0 · OI 0 IV 0.70
Strike 187.50
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.70
Strike 190.00
Calls V 2 · OI 100 IV 0.77
Puts V 0 · OI 0 IV 0.70
Strike 192.50
Calls V 1 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.72
Strike 195.00
Calls V 0 · OI 5 IV 0.50
Puts V 0 · OI 0 IV 0.73
Strike 197.50
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.73
Strike 200.00
Calls V 7 · OI 15 IV 0.56
Puts V 0 · OI 0 IV 0.72
Strike 202.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.75
Strike 205.00
Calls V 5 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.79
Strike 210.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.85
Strike 215.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.92
Strike 220.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.01