Contract Tape

LXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

LXP most active options contracts

Page 1 of 3
Contract LXP270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI201
IV0.01
Contract LXP270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI168
IV0.06
Contract LXP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI39
IV0.12
Contract LXP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI33
IV0.46
Contract LXP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI33
IV0.27
Contract LXP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV0.57
Contract LXP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI25
IV0.03
Contract LXP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV0.75
Contract LXP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.32
Contract LXP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.31
Contract LXP270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.22
Contract LXP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.22
Contract LXP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI7
IV0.01
Contract LXP261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.11
Contract LXP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.63
Contract LXP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.29
Contract LXP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.15
Contract LXP261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.08
Contract LXP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract LXP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.02
Contract LXP270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.11
Contract LXP270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.09
Contract LXP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.98
Contract LXP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.27
Contract LXP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.60
Contract LXP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.03
Contract LXP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.27
Contract LXP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract LXP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.00
Contract LXP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.17
Contract LXP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.25
Contract LXP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.23
Contract LXP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.32
Contract LXP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.33
Contract LXP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.54
Contract LXP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.00
Contract LXP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.69
Contract LXP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.79
Contract LXP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.55
Contract LXP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.60