Strike Intelligence

HIMS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

HIMS strike activity map

Page 1 of 3
Strike 15.00
Calls V 7 · OI 19 IV 0.01
Puts V 351 · OI 2285 IV 2.83
Strike 16.00
Calls V 7 · OI 28 IV 6.07
Puts V 2 · OI 0 IV 2.51
Strike 17.00
Calls V 2 · OI 24 IV 5.60
Puts V 9 · OI 0 IV 2.20
Strike 18.00
Calls V 2 · OI 18 IV 5.00
Puts V 3 · OI 2243 IV 1.91
Strike 19.00
Calls V 4 · OI 4 IV 4.32
Puts V 13 · OI 78 IV 1.62
Strike 20.00
Calls V 11 · OI 12 IV 3.88
Puts V 1459 · OI 2753 IV 1.60
Strike 21.00
Calls V 5 · OI 97 IV 3.39
Puts V 657 · OI 181 IV 1.54
Strike 22.00
Calls V 9 · OI 24 IV 2.09
Puts V 3690 · OI 2818 IV 1.44
Strike 22.50
Calls V 18 · OI 19 IV 2.60
Puts V 2827 · OI 179 IV 1.36
Strike 23.00
Calls V 21 · OI 19 IV 1.40
Puts V 576 · OI 545 IV 1.35
Strike 23.50
Calls V 43 · OI 68 IV 1.24
Puts V 596 · OI 243 IV 1.29
Strike 24.00
Calls V 73 · OI 94 IV 1.22
Puts V 2964 · OI 793 IV 1.29
Strike 24.50
Calls V 36 · OI 4 IV 1.22
Puts V 2343 · OI 265 IV 1.26
Strike 25.00
Calls V 628 · OI 41 IV 1.19
Puts V 6256 · OI 1295 IV 1.23
Strike 25.50
Calls V 664 · OI 22 IV 1.21
Puts V 1767 · OI 590 IV 1.21
Strike 26.00
Calls V 1655 · OI 94 IV 1.22
Puts V 4610 · OI 860 IV 1.27
Strike 26.50
Calls V 702 · OI 105 IV 1.20
Puts V 2157 · OI 1095 IV 1.21
Strike 27.00
Calls V 1255 · OI 128 IV 1.21
Puts V 5390 · OI 3497 IV 1.25
Strike 27.50
Calls V 710 · OI 138 IV 1.21
Puts V 588 · OI 885 IV 1.25
Strike 28.00
Calls V 1179 · OI 391 IV 1.24
Puts V 856 · OI 1531 IV 1.12
Strike 28.50
Calls V 392 · OI 280 IV 1.22
Puts V 254 · OI 1211 IV 1.45
Strike 29.00
Calls V 2754 · OI 1563 IV 1.30
Puts V 253 · OI 2695 IV 1.91
Strike 29.50
Calls V 376 · OI 1974 IV 1.42
Puts V 86 · OI 417 IV 1.56
Strike 30.00
Calls V 6064 · OI 2529 IV 1.43
Puts V 436 · OI 3093 IV 1.46
Strike 30.50
Calls V 690 · OI 526 IV 1.47
Puts V 30 · OI 1106 IV 1.96
Strike 31.00
Calls V 3442 · OI 4284 IV 1.57
Puts V 85 · OI 832 IV 1.90
Strike 31.50
Calls V 324 · OI 2523 IV 1.35
Puts V 23 · OI 676 IV 0.01
Strike 32.00
Calls V 629 · OI 4119 IV 1.57
Puts V 65 · OI 995 IV 2.18