Strike Intelligence

HL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

HL strike activity map

Page 1 of 2
Strike 5.00
Calls V 10 · OI 13 IV 0.01
Puts V 0 · OI 6 IV 8.66
Strike 6.00
Calls V 8 · OI 21 IV 0.01
Puts V 6 · OI 3 IV 7.29
Strike 7.00
Calls V 26 · OI 46 IV 0.01
Puts V 0 · OI 0 IV 6.13
Strike 8.00
Calls V 9 · OI 30 IV 0.01
Puts V 2 · OI 8 IV 5.14
Strike 9.00
Calls V 1 · OI 22 IV 0.01
Puts V 0 · OI 2 IV 4.25
Strike 9.50
Calls V 2 · OI 8 IV 0.01
Puts V 0 · OI 1 IV 3.84
Strike 10.00
Calls V 7 · OI 11 IV 0.01
Puts V 0 · OI 1 IV 3.44
Strike 10.50
Calls V 1 · OI 8 IV 0.01
Puts V 0 · OI 1 IV 3.07
Strike 11.00
Calls V 12 · OI 11 IV 0.01
Puts V 0 · OI 6 IV 2.71
Strike 11.50
Calls V 3 · OI 23 IV 0.01
Puts V 0 · OI 65 IV 2.36
Strike 12.00
Calls V 5 · OI 36 IV 3.00
Puts V 0 · OI 71 IV 2.02
Strike 12.50
Calls V 3 · OI 5 IV 0.01
Puts V 22 · OI 292 IV 1.69
Strike 13.00
Calls V 14 · OI 78 IV 0.01
Puts V 127 · OI 1716 IV 1.37
Strike 13.50
Calls V 42 · OI 30 IV 0.01
Puts V 823 · OI 966 IV 1.05
Strike 14.00
Calls V 121 · OI 318 IV 1.84
Puts V 397 · OI 1454 IV 1.00
Strike 14.50
Calls V 1453 · OI 381 IV 0.67
Puts V 212 · OI 599 IV 0.77
Strike 15.00
Calls V 877 · OI 2346 IV 0.68
Puts V 328 · OI 861 IV 0.49
Strike 15.50
Calls V 600 · OI 5061 IV 1.12
Puts V 17 · OI 226 IV 1.80
Strike 16.00
Calls V 289 · OI 1419 IV 0.76
Puts V 77 · OI 247 IV 1.61
Strike 16.50
Calls V 43 · OI 1119 IV 1.02
Puts V 59 · OI 601 IV 2.66
Strike 17.00
Calls V 111 · OI 1074 IV 1.26
Puts V 40 · OI 26 IV 2.09
Strike 17.50
Calls V 0 · OI 1039 IV 1.50
Puts V 20 · OI 13 IV 2.87
Strike 18.00
Calls V 23 · OI 1576 IV 1.71
Puts V 0 · OI 1 IV 2.78
Strike 18.50
Calls V 4 · OI 496 IV 1.93
Puts V 0 · OI 8 IV 4.49
Strike 19.00
Calls V 0 · OI 177 IV 2.12
Puts V 0 · OI 2 IV 4.24
Strike 19.50
Calls V 0 · OI 63 IV 2.32
Puts V 0 · OI 1 IV 4.53
Strike 20.00
Calls V 1 · OI 347 IV 2.50
Puts V 0 · OI 4 IV 3.99
Strike 20.50
Calls V 0 · OI 0 IV 2.68
Puts V 0 · OI 0 IV 4.38