Contract Tape

VAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

VAL most active options contracts

Page 8 of 16
Contract VAL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.86
Contract VAL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.50
Contract VAL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.52
Contract VAL261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.52
Contract VAL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV1.08
Contract VAL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.06
Contract VAL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.48
Contract VAL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.36
Contract VAL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.51
Contract VAL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.54
Contract VAL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.55
Contract VAL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.62
Contract VAL270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.64
Contract VAL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.57
Contract VAL270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.54
Contract VAL271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.70
Contract VAL271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI2
IV0.56
Contract VAL271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI2
IV0.53
Contract VAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.58
Contract VAL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.53
Contract VAL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI2
IV0.52
Contract VAL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.11
Contract VAL260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI1
IV0.53
Contract VAL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.01
Contract VAL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.54
Contract VAL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.53
Contract VAL261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.51
Contract VAL261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV0.52
Contract VAL261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.53
Contract VAL261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.54
Contract VAL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.56
Contract VAL261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.61
Contract VAL261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.63
Contract VAL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.23
Contract VAL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.92
Contract VAL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.77
Contract VAL261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI1
IV0.53
Contract VAL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.51
Contract VAL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.50
Contract VAL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.50