Contract Tape

KNTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

KNTK most active options contracts

Page 1 of 3
Contract KNTK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume8
OI1313
IV0.32
Contract KNTK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume8
OI562
IV0.27
Contract KNTK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI230
IV0.15
Contract KNTK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1461
IV0.32
Contract KNTK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1657
IV0.30
Contract KNTK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1315
IV0.34
Contract KNTK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI936
IV0.79
Contract KNTK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI266
IV0.01
Contract KNTK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI204
IV0.34
Contract KNTK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI185
IV0.34
Contract KNTK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI157
IV0.19
Contract KNTK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI84
IV0.79
Contract KNTK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI61
IV0.10
Contract KNTK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI57
IV0.27
Contract KNTK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI54
IV0.27
Contract KNTK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI30
IV0.28
Contract KNTK270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI21
IV0.28
Contract KNTK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI20
IV0.15
Contract KNTK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV0.14
Contract KNTK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.16
Contract KNTK270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI11
IV0.26
Contract KNTK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.40
Contract KNTK261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.39
Contract KNTK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI9
IV0.29
Contract KNTK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.42
Contract KNTK270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.17
Contract KNTK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.01
Contract KNTK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.37
Contract KNTK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.41
Contract KNTK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.41
Contract KNTK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.19
Contract KNTK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.38
Contract KNTK270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.30
Contract KNTK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.54
Contract KNTK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.45
Contract KNTK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.43
Contract KNTK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.65
Contract KNTK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract KNTK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.43
Contract KNTK270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.13