Contract Tape

CDXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CDXS most active options contracts

Page 1 of 2
Contract CDXS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume33
OI57
IV2.17
Contract CDXS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume19
OI2
IV0.41
Contract CDXS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI3
IV1.19
Contract CDXS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume2
OI-
IV1.08
Contract CDXS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI404
IV0.90
Contract CDXS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI693
IV0.97
Contract CDXS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI146
IV1.81
Contract CDXS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI116
IV1.65
Contract CDXS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI53
IV1.38
Contract CDXS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI44
IV2.84
Contract CDXS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI40
IV0.95
Contract CDXS260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI33
IV3.57
Contract CDXS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI22
IV0.95
Contract CDXS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV0.01
Contract CDXS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI10
IV0.62
Contract CDXS261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI10
IV1.80
Contract CDXS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.02
Contract CDXS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV2.04
Contract CDXS261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI8
IV1.01
Contract CDXS270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI7
IV0.28
Contract CDXS261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV2.34
Contract CDXS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI4
IV1.69
Contract CDXS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV0.40
Contract CDXS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI3
IV0.01
Contract CDXS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.89
Contract CDXS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.00
Contract CDXS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.52
Contract CDXS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.14
Contract CDXS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV5.47
Contract CDXS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.59
Contract CDXS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.76
Contract CDXS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.30
Contract CDXS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CDXS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.54
Contract CDXS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.12
Contract CDXS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CDXS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.66
Contract CDXS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.82
Contract CDXS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.91
Contract CDXS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.50