Contract Tape

BOOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 246 records

Detail Tape

BOOT most active options contracts

Page 7 of 7

Contract BOOT270219C00240000

Side Call

Expiry19 Feb 2027

Strike240.00

Volume-

OI-

IV0.51

Contract BOOT270219P00240000

Side Put

Expiry19 Feb 2027

Strike240.00

Volume-

OI-

IV0.57

Contract BOOT270219C00250000

Side Call

Expiry19 Feb 2027

Strike250.00

Volume-

OI-

IV0.51

Contract BOOT270219P00250000

Side Put

Expiry19 Feb 2027

Strike250.00

Volume-

OI-

IV0.58

Contract BOOT270219C00260000

Side Call

Expiry19 Feb 2027

Strike260.00

Volume-

OI-

IV0.51

Contract BOOT270219P00260000

Side Put

Expiry19 Feb 2027

Strike260.00

Volume-

OI-

IV0.61