Strike Intelligence

BOOT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

BOOT strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.96
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.88
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.80
Strike 90.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 7 IV 0.72
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.65
Strike 100.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 33 IV 0.58
Strike 105.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 5 IV 0.51
Strike 110.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 64 IV 0.96
Strike 115.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 16 IV 0.40
Strike 120.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 38 IV 0.34
Strike 125.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 98 IV 0.70
Strike 130.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 38 IV 0.63
Strike 135.00
Calls V 0 · OI 0 IV 0.61
Puts V 5 · OI 35 IV 0.53
Strike 140.00
Calls V 0 · OI 5 IV 0.58
Puts V 4 · OI 56 IV 0.51
Strike 145.00
Calls V 0 · OI 4 IV 0.57
Puts V 1 · OI 157 IV 0.55
Strike 150.00
Calls V 10 · OI 490 IV 0.57
Puts V 1 · OI 23 IV 0.52
Strike 155.00
Calls V 1 · OI 16 IV 0.55
Puts V 1 · OI 13 IV 0.49
Strike 160.00
Calls V 34 · OI 734 IV 0.53
Puts V 0 · OI 75 IV 0.47
Strike 165.00
Calls V 3 · OI 112 IV 0.50
Puts V 0 · OI 13 IV 0.49
Strike 170.00
Calls V 0 · OI 20 IV 0.55
Puts V 0 · OI 149 IV 0.44
Strike 175.00
Calls V 0 · OI 56 IV 0.25
Puts V 0 · OI 5 IV 0.54
Strike 180.00
Calls V 0 · OI 60 IV 0.63
Puts V 0 · OI 23 IV 0.56
Strike 185.00
Calls V 0 · OI 317 IV 0.32
Puts V 0 · OI 11 IV 0.60
Strike 190.00
Calls V 0 · OI 24 IV 0.36
Puts V 0 · OI 1 IV 0.01
Strike 195.00
Calls V 4 · OI 16 IV 0.39
Puts V 0 · OI 1 IV 0.67
Strike 200.00
Calls V 0 · OI 44 IV 0.85
Puts V 0 · OI 0 IV 0.41
Strike 210.00
Calls V 0 · OI 9 IV 0.48
Puts V 0 · OI 0 IV 0.80
Strike 220.00
Calls V 0 · OI 63 IV 0.54
Puts V 0 · OI 0 IV 0.88