Contract Tape

LWAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

LWAY most active options contracts

Page 1 of 2
Contract LWAY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI6
IV0.20
Contract LWAY270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1506
IV0.18
Contract LWAY270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1001
IV0.25
Contract LWAY270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1000
IV0.55
Contract LWAY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.56
Contract LWAY270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV0.58
Contract LWAY261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI8
IV0.26
Contract LWAY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.10
Contract LWAY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.59
Contract LWAY270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI6
IV0.52
Contract LWAY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.40
Contract LWAY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.64
Contract LWAY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.17
Contract LWAY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.25
Contract LWAY270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI4
IV0.20
Contract LWAY270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.56
Contract LWAY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.58
Contract LWAY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.64
Contract LWAY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.18
Contract LWAY270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.60
Contract LWAY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.92
Contract LWAY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.72
Contract LWAY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.27
Contract LWAY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.59
Contract LWAY270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.32
Contract LWAY270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.57
Contract LWAY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.23
Contract LWAY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.41
Contract LWAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.82
Contract LWAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.15
Contract LWAY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.48
Contract LWAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.45
Contract LWAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.73
Contract LWAY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.86
Contract LWAY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.56
Contract LWAY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.63
Contract LWAY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.94
Contract LWAY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.62
Contract LWAY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.75
Contract LWAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.49