Contract Tape

HGTY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

HGTY most active options contracts

Page 1 of 2
Contract HGTY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume49
OI99
IV0.51
Contract HGTY270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume30
OI60
IV0.15
Contract HGTY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI300
IV0.22
Contract HGTY270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI200
IV0.24
Contract HGTY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI155
IV0.01
Contract HGTY270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI141
IV0.65
Contract HGTY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI53
IV0.96
Contract HGTY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV0.33
Contract HGTY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI40
IV0.42
Contract HGTY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.19
Contract HGTY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV0.67
Contract HGTY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV5.69
Contract HGTY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV3.26
Contract HGTY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.59
Contract HGTY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.58
Contract HGTY261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.07
Contract HGTY270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.05
Contract HGTY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.10
Contract HGTY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.28
Contract HGTY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.57
Contract HGTY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.12
Contract HGTY270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.56
Contract HGTY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.70
Contract HGTY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.52
Contract HGTY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.94
Contract HGTY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.83
Contract HGTY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.76
Contract HGTY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.43
Contract HGTY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.73
Contract HGTY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract HGTY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.99
Contract HGTY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.21
Contract HGTY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HGTY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract HGTY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HGTY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.00
Contract HGTY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.55
Contract HGTY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract HGTY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.21
Contract HGTY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01