Contract Tape

GIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 68 records

Detail Tape

GIC most active options contracts

Page 2 of 2

Contract GIC260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.60

Contract GIC261218C00017500

Side Call

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.01

Contract GIC261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.45

Contract GIC261218C00020000

Side Call

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.01

Contract GIC261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.38

Contract GIC261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.01

Contract GIC261218C00025000

Side Call

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.38

Contract GIC261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.50

Contract GIC261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.45

Contract GIC261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.50

Contract GIC261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.21

Contract GIC261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.57

Contract GIC270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.01

Contract GIC270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.36

Contract GIC270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract GIC270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.30

Contract GIC270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.39

Contract GIC270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.24

Contract GIC270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.42

Contract GIC270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.41

Contract GIC270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.49

Contract GIC270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.47

Contract GIC270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.41

Contract GIC270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.47

Contract GIC270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.45

Contract GIC270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.46

Contract GIC270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.16

Contract GIC270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.51