Contract Tape

PROF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 46 records

Detail Tape

PROF most active options contracts

Page 2 of 2

Contract PROF270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.21

Contract PROF270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.92

Contract PROF270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.34

Contract PROF270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV1.20

Contract PROF270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.43

Contract PROF270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.95