Contract Tape

FIBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

FIBK most active options contracts

Page 1 of 2
Contract FIBK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1001
IV0.41
Contract FIBK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI97
IV0.25
Contract FIBK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI60
IV0.19
Contract FIBK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI47
IV0.28
Contract FIBK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI45
IV0.32
Contract FIBK270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI38
IV0.26
Contract FIBK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI33
IV0.28
Contract FIBK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI33
IV0.26
Contract FIBK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI32
IV0.41
Contract FIBK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI32
IV0.31
Contract FIBK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI14
IV0.46
Contract FIBK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.29
Contract FIBK270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.28
Contract FIBK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV1.38
Contract FIBK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.27
Contract FIBK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.30
Contract FIBK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.79
Contract FIBK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.01
Contract FIBK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.53
Contract FIBK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.37
Contract FIBK270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.37
Contract FIBK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.56
Contract FIBK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.33
Contract FIBK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.44
Contract FIBK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.38
Contract FIBK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract FIBK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.15
Contract FIBK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract FIBK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.93
Contract FIBK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract FIBK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.56
Contract FIBK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.42
Contract FIBK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.40
Contract FIBK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract FIBK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.45
Contract FIBK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.90
Contract FIBK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.59
Contract FIBK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.12
Contract FIBK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract FIBK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61