Contract Tape

EGAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

EGAN most active options contracts

Page 1 of 2
Contract EGAN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume15
OI54
IV0.77
Contract EGAN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI76
IV0.91
Contract EGAN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI160
IV1.25
Contract EGAN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI157
IV1.24
Contract EGAN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI136
IV0.53
Contract EGAN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI79
IV0.28
Contract EGAN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI62
IV0.34
Contract EGAN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI52
IV0.84
Contract EGAN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV0.86
Contract EGAN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI50
IV0.44
Contract EGAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI46
IV1.39
Contract EGAN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI44
IV0.78
Contract EGAN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI42
IV0.83
Contract EGAN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI29
IV0.82
Contract EGAN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV0.88
Contract EGAN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI19
IV1.12
Contract EGAN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV3.55
Contract EGAN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.01
Contract EGAN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV1.18
Contract EGAN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.49
Contract EGAN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.63
Contract EGAN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.73
Contract EGAN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.22
Contract EGAN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.56
Contract EGAN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.97
Contract EGAN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.86
Contract EGAN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.48
Contract EGAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EGAN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.61
Contract EGAN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.52
Contract EGAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.78
Contract EGAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.99
Contract EGAN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract EGAN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.23
Contract EGAN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.42
Contract EGAN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.51
Contract EGAN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61
Contract EGAN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.74
Contract EGAN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.08
Contract EGAN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.82