Contract Tape

DSGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

DSGR most active options contracts

Page 1 of 2
Contract DSGR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI573
IV0.01
Contract DSGR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume2
OI140
IV0.01
Contract DSGR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1406
IV1.80
Contract DSGR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1083
IV0.01
Contract DSGR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI899
IV0.46
Contract DSGR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI832
IV0.64
Contract DSGR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI165
IV0.18
Contract DSGR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI161
IV0.25
Contract DSGR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI151
IV0.03
Contract DSGR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI136
IV0.27
Contract DSGR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI110
IV0.01
Contract DSGR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI40
IV0.32
Contract DSGR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI40
IV0.19
Contract DSGR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI36
IV0.73
Contract DSGR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV0.56
Contract DSGR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI20
IV0.12
Contract DSGR270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.01
Contract DSGR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI13
IV0.01
Contract DSGR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.90
Contract DSGR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.48
Contract DSGR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.09
Contract DSGR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV2.01
Contract DSGR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.01
Contract DSGR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.01
Contract DSGR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.56
Contract DSGR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.86
Contract DSGR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.10
Contract DSGR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.27
Contract DSGR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.49
Contract DSGR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.96
Contract DSGR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract DSGR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.74
Contract DSGR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.47
Contract DSGR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.58
Contract DSGR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.37
Contract DSGR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.38
Contract DSGR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.17
Contract DSGR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.35
Contract DSGR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.29
Contract DSGR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.53